登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6817 | 184.67 | 184.69 | 11.65 | 6.73 % | 78,848,085 | 00:53:27 |
| AMD | Advanced Micro Devices | 149.7099 | 149.69 | 149.71 | 3.55 | 2.43 % | 25,376,079 | 00:53:27 |
| AMZN | Amazon.com | 186.5907 | 186.58 | 186.59 | 1.87 | 1.01 % | 20,560,021 | 00:53:26 |
| AXP | American Express | 230.93 | 0.00 | 0.00 | -1.57 | -0.68 % | 1,268,878 | 00:53:26 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,190,739 | 00:53:27 |
| BABA | Alibaba | 80.82 | 0.00 | 0.00 | 0.49 | 0.61 % | 10,736,773 | 00:53:15 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 16,588,007 | 00:53:26 |
| COIN | Coinbase Global | 220.70 | 220.47 | 220.68 | -8.15 | -3.56 % | 8,646,176 | 00:53:27 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | 3.34 | 1.23 % | 1,369,599 | 00:53:23 |
| DIS | Walt Disney | 113.21 | 0.00 | 0.00 | 0.59 | 0.52 % | 2,523,919 | 00:53:24 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | 0.155 | 0.27 % | 781,287 | 00:53:16 |
| GOOGL | Alphabet | 165.26 | 165.25 | 165.27 | -1.36 | -0.82 % | 18,720,000 | 00:53:26 |
| GS | Goldman Sachs | 439.51 | 0.00 | 0.00 | 6.94 | 1.60 % | 950,381 | 00:53:15 |
| HD | Home Depot | 341.37 | 0.00 | 0.00 | 5.84 | 1.74 % | 1,878,543 | 00:53:27 |
| IBM | International Business M... | 166.2266 | 0.00 | 0.00 | 1.54 | 0.93 % | 1,016,468 | 00:53:22 |
| INTC | Intel | 30.85 | 30.85 | 30.86 | 0.34 | 1.11 % | 15,372,127 | 00:53:26 |
| IWM | iShares Russell 2000 | 201.74 | 0.00 | 0.00 | 1.82 | 0.91 % | 17,976,650 | 00:53:27 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -1.31 | -0.87 % | 2,315,272 | 00:53:20 |
| JPM | JP Morgan Chase | 190.33 | 0.00 | 0.00 | -1.33 | -0.69 % | 3,768,596 | 00:53:26 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,266,804 | 00:53:24 |
| MCD | McDonalds | 270.65 | 0.00 | 0.00 | -2.63 | -0.96 % | 1,033,732 | 00:53:13 |
| META | Meta Platforms | 450.91 | 450.86 | 450.98 | 9.23 | 2.09 % | 8,421,324 | 00:53:20 |
| MRK | Merck | 127.895 | 0.00 | 0.00 | -0.365 | -0.28 % | 1,522,557 | 00:53:24 |
| MSFT | Microsoft | 405.87 | 405.85 | 405.89 | 8.03 | 2.02 % | 7,457,824 | 00:53:20 |
| MU | Micron Technology | 114.80 | 114.79 | 114.81 | 2.47 | 2.20 % | 5,495,193 | 00:53:27 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | -0.46 | -0.50 % | 2,178,448 | 00:53:27 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,483,978 | 00:53:16 |
| PYPL | PayPal | 65.57 | 65.57 | 65.58 | -1.41 | -2.11 % | 7,234,160 | 00:53:27 |
| QCOM | QUALCOMM | 178.17 | 178.16 | 178.21 | -1.93 | -1.07 % | 4,579,233 | 00:53:26 |
| QQQ | Invesco QQQ Trust Series 1 | 435.1199 | 435.11 | 435.13 | 8.22 | 1.93 % | 24,071,227 | 00:53:27 |
| SOXL | Direxion Daily Semicondu... | 39.04 | 0.00 | 0.00 | 2.59 | 7.11 % | 38,032,976 | 00:53:27 |
| SPY | SPDR S&P 500 | 510.49 | 0.00 | 0.00 | 5.46 | 1.08 % | 32,063,296 | 00:53:27 |
| TRV | The Travelers Companies | 212.97 | 0.00 | 0.00 | -1.40 | -0.65 % | 312,549 | 00:52:59 |
| TSLA | Tesla | 180.2867 | 180.28 | 180.30 | 0.2767 | 0.15 % | 42,242,594 | 00:53:20 |
| V | Visa | 268.17 | 0.00 | 0.00 | 0.56 | 0.21 % | 1,516,684 | 00:53:26 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.07 | -0.18 % | 4,600,280 | 00:53:27 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.335 | 1.91 % | 2,793,972 | 00:53:26 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | -1.02 | -0.88 % | 8,298,746 | 00:53:27 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
